CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124 Value ($000) $11 Avg Close $96.53 Range $87.11 - $106.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124	$11	$96.53	$87.11 - $106.37