CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $5 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 90 Value ($000) $8 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 14 Value ($000) $1 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 14 Value ($000) $1 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 15 Value ($000) $2 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 46 Value ($000) $5 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 7,894 Value ($000) $788 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,723 Value ($000) $853 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,834 Value ($000) $840 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 8,138 Value ($000) $802 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 8,605 Value ($000) $907 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 8,897 Value ($000) $857 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 9,006 Value ($000) $776 Avg Close $81.93 Range $71.82 - $88.60