CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,059 Value ($000) $375 Avg Close $89.01 Range $83.86 - $94.36

Q2 2024

Shares 5,164 Value ($000) $515 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,059	$375	$89.01	$83.86 - $94.36
Q2 2024	5,164	$515	$102.26	$96.37 - $109.88