CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,661 Value ($000) $430 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 11,585 Value ($000) $1,033 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 10,086 Value ($000) $1,057 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 9,342 Value ($000) $942 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 8,603 Value ($000) $940 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 9,268 Value ($000) $1,065 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 6,453 Value ($000) $639 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,948 Value ($000) $654 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,857 Value ($000) $521 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 453 Value ($000) $45 Avg Close $101.60 Range $96.13 - $107.05