CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,843 Value ($000) $170 Avg Close $89.01 Range $83.86 - $94.36

Q1 2025

Shares 25 Value ($000) $2 Avg Close $109.18 Range $96.38 - $122.21

Q2 2024

Shares 200 Value ($000) $20 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 276 Value ($000) $30 Avg Close $111.23 Range $101.03 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,843	$170	$89.01	$83.86 - $94.36
Q1 2025	25	$2	$109.18	$96.38 - $122.21
Q2 2024	200	$20	$102.26	$96.37 - $109.88
Q1 2024	276	$30	$111.23	$101.03 - $118.21