CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,923 Value ($000) $221 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 2,333 Value ($000) $233 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 3,976 Value ($000) $439 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 4,062 Value ($000) $436 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 4,057 Value ($000) $400 Avg Close $101.60 Range $96.13 - $107.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,923	$221	$108.62	$98.45 - $116.01
Q2 2024	2,333	$233	$102.26	$96.37 - $109.88
Q1 2024	3,976	$439	$111.23	$101.03 - $118.21
Q4 2023	4,062	$436	$100.80	$92.54 - $108.54
Q3 2023	4,057	$400	$101.60	$96.13 - $107.05