CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,532 Value ($000) $63,084 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 675,678 Value ($000) $60,496 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 673,230 Value ($000) $71,104 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 653,684 Value ($000) $64,874 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 661,479 Value ($000) $72,145 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 625,825 Value ($000) $70,899 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 614,572 Value ($000) $61,195 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 689,012 Value ($000) $101,753 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 662,330 Value ($000) $90,311 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 598,124 Value ($000) $80,021 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 581,302 Value ($000) $80,428 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 540,963 Value ($000) $71,076 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 504,006 Value ($000) $59,192 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 482,780 Value ($000) $51,146 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 471,849 Value ($000) $48,769 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 513,724 Value ($000) $50,937 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 630,285 Value ($000) $70,571 Avg Close $87.15 Range $82.51 - $93.40