CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,032 Value ($000) $280 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 3,869 Value ($000) $345 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 4,345 Value ($000) $455 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,876 Value ($000) $387 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,032	$280	$89.01	$83.86 - $94.36
Q3 2025	3,869	$345	$96.53	$87.11 - $106.37
Q2 2025	4,345	$455	$105.05	$92.49 - $109.75
Q1 2025	3,876	$387	$109.18	$96.38 - $122.21