CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $5 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 48 Value ($000) $5 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 52 Value ($000) $6 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 48 Value ($000) $5 Avg Close $100.80 Range $92.54 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$5	$108.62	$98.45 - $116.01
Q2 2024	48	$5	$102.26	$96.37 - $109.88
Q1 2024	52	$6	$111.23	$101.03 - $118.21
Q4 2023	48	$5	$100.80	$92.54 - $108.54