CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 750 Value ($000) $62 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 750 Value ($000) $59 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 750 Value ($000) $51 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 750 Value ($000) $47 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 750 Value ($000) $41 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 750 Value ($000) $63 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 750 Value ($000) $59 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 900 Value ($000) $69 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 815 Value ($000) $56 Avg Close $65.67 Range $59.22 - $68.68