CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,994 Value ($000) $41,534 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 461,754 Value ($000) $41,156 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 435,048 Value ($000) $45,606 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 439,142 Value ($000) $43,840 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 469,215 Value ($000) $51,295 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 491,693 Value ($000) $56,525 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,994	$41,534	$89.01	$83.86 - $94.36
Q3 2025	461,754	$41,156	$96.53	$87.11 - $106.37
Q2 2025	435,048	$45,606	$105.05	$92.49 - $109.75
Q1 2025	439,142	$43,840	$109.18	$96.38 - $122.21
Q4 2024	469,215	$51,295	$111.80	$104.95 - $115.77
Q3 2024	491,693	$56,525	$108.62	$98.45 - $116.01