CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347,377 Value ($000) $309,114 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 5,816,636 Value ($000) $516,595 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,469,617 Value ($000) $362,963 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 4,933,984 Value ($000) $491,725 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 4,026,108 Value ($000) $438,756 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,086,868 Value ($000) $466,016 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,953,745 Value ($000) $395,142 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,311,888 Value ($000) $195,184 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,255,914 Value ($000) $136,949 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,251,269 Value ($000) $125,303 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,270,753 Value ($000) $135,647 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 1,221,755 Value ($000) $119,350 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 1,356,156 Value ($000) $118,513 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,406,740 Value ($000) $108,220 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,404,515 Value ($000) $112,522 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,543,568 Value ($000) $124,198 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,562,402 Value ($000) $137,891 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,511,810 Value ($000) $127,271 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,501,057 Value ($000) $135,544 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,538,349 Value ($000) $127,824 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,552,780 Value ($000) $122,718 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,603,173 Value ($000) $108,434 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,540,297 Value ($000) $96,647 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,357,099 Value ($000) $73,159 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,042,266 Value ($000) $87,160 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,060,435 Value ($000) $83,822 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,019,024 Value ($000) $78,145 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,051,375 Value ($000) $72,158 Avg Close $65.67 Range $59.22 - $68.68