CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,412 Value ($000) $49,180 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 512,748 Value ($000) $45,678 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 490,539 Value ($000) $51,507 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 607,166 Value ($000) $60,636 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 591,594 Value ($000) $64,714 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 574,173 Value ($000) $66,080 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 566,032 Value ($000) $56,322 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,412	$49,180	$89.01	$83.86 - $94.36
Q3 2025	512,748	$45,678	$96.53	$87.11 - $106.37
Q2 2025	490,539	$51,507	$105.05	$92.49 - $109.75
Q1 2025	607,166	$60,636	$109.18	$96.38 - $122.21
Q4 2024	591,594	$64,714	$111.80	$104.95 - $115.77
Q3 2024	574,173	$66,080	$108.62	$98.45 - $116.01
Q2 2024	566,032	$56,322	$102.26	$96.37 - $109.88