CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,056 Value ($000) $31,135 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 371,583 Value ($000) $33,101 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 343,566 Value ($000) $36,054 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 302,938 Value ($000) $30,261 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 266,652 Value ($000) $29,124 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 286,836 Value ($000) $33,008 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 337,592 Value ($000) $33,696 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 340,039 Value ($000) $37,514 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 319,422 Value ($000) $34,219 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 348,883 Value ($000) $34,389 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 350,628 Value ($000) $36,975 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 350,043 Value ($000) $33,735 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 402,270 Value ($000) $34,674 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 417,054 Value ($000) $31,396 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 397,926 Value ($000) $31,699 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 394,310 Value ($000) $31,412 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 370,936 Value ($000) $32,799 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 364,163 Value ($000) $30,934 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 361,829 Value ($000) $32,806 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 317,771 Value ($000) $26,469 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 316,748 Value ($000) $25,130 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 260,430 Value ($000) $17,677 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 248,969 Value ($000) $15,680 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 246,222 Value ($000) $13,330 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 236,524 Value ($000) $19,794 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 235,414 Value ($000) $18,615 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 234,295 Value ($000) $18,013 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 239,048 Value ($000) $16,434 Avg Close $65.67 Range $59.22 - $68.68