CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,289 Value ($000) $1,685 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 13,289 Value ($000) $1,647 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 13,289 Value ($000) $1,900 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 13,289 Value ($000) $1,942 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 13,289 Value ($000) $2,090 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,289	$1,685	$89.01	$83.86 - $94.36
Q3 2025	13,289	$1,647	$96.53	$87.11 - $106.37
Q2 2025	13,289	$1,900	$105.05	$92.49 - $109.75
Q1 2025	13,289	$1,942	$109.18	$96.38 - $122.21
Q4 2024	13,289	$2,090	$111.80	$104.95 - $115.77