CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Haven Global Partners, LLC's Holding History (CIK: 0002051846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,604 Value ($000) $17,259 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 121,104 Value ($000) $10,789 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 123,604 Value ($000) $12,955 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 130,203 Value ($000) $12,996 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 97,939 Value ($000) $10,711 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,604	$17,259	$89.01	$83.86 - $94.36
Q3 2025	121,104	$10,789	$96.53	$87.11 - $106.37
Q2 2025	123,604	$12,955	$105.05	$92.49 - $109.75
Q1 2025	130,203	$12,996	$109.18	$96.38 - $122.21
Q4 2024	97,939	$10,711	$111.80	$104.95 - $115.77