CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,824 Value ($000) $5,719 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 55,973 Value ($000) $4,984 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 42,340 Value ($000) $4,438 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 17,476 Value ($000) $1,746 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 20,627 Value ($000) $2,256 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 20,818 Value ($000) $2,398 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 24,918 Value ($000) $2,487 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 6,189 Value ($000) $683 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 9,647 Value ($000) $1,039 Avg Close $100.80 Range $92.54 - $108.54