CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710,845 Value ($000) $157,825 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 1,673,460 Value ($000) $149,282 Avg Close $96.53 Range $87.11 - $106.37

Q1 2025

Shares 1,587,712 Value ($000) $157,596 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 1,539,712 Value ($000) $169,110 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710,845	$157,825	$89.01	$83.86 - $94.36
Q3 2025	1,673,460	$149,282	$96.53	$87.11 - $106.37
Q1 2025	1,587,712	$157,596	$109.18	$96.38 - $122.21
Q4 2024	1,539,712	$169,110	$111.80	$104.95 - $115.77