CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $409 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,994 Value ($000) $449 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 10 Value ($000) $1 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 10 Value ($000) $1 Avg Close $109.18 Range $96.38 - $122.21