CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $41 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 440 Value ($000) $39 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 440 Value ($000) $46 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 440 Value ($000) $44 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 440 Value ($000) $48 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 200 Value ($000) $23 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 200 Value ($000) $20 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 200 Value ($000) $22 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 200 Value ($000) $21 Avg Close $100.80 Range $92.54 - $108.54
Q4 2020
Shares 275 Value ($000) $22 Avg Close $70.85 Range $60.24 - $80.33