CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $188 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 9,433 Value ($000) $841 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 10,733 Value ($000) $1,125 Avg Close $105.05 Range $92.49 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$188	$89.01	$83.86 - $94.36
Q3 2025	9,433	$841	$96.53	$87.11 - $106.37
Q2 2025	10,733	$1,125	$105.05	$92.49 - $109.75