C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,249 Value ($000) $2,379 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 31,354 Value ($000) $2,709 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 32,049 Value ($000) $2,760 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 40,795 Value ($000) $3,849 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 40,266 Value ($000) $4,001 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 40,161 Value ($000) $3,677 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 39,248 Value ($000) $3,780 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 40,980 Value ($000) $4,154 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 42,821 Value ($000) $4,612 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 43,957 Value ($000) $4,731 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 39,557 Value ($000) $3,441 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 40,784 Value ($000) $3,820 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 195,660 Value ($000) $18,672 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 56,797 Value ($000) $5,332 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 201,303 Value ($000) $20,571 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 199,625 Value ($000) $15,782 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 223,562 Value ($000) $14,800 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 184,128 Value ($000) $14,399 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 186,295 Value ($000) $15,794 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 180,201 Value ($000) $15,200 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 183,241 Value ($000) $15,940 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 177,684 Value ($000) $14,941 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 187,318 Value ($000) $18,342 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 52,099 Value ($000) $4,359 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 52,336 Value ($000) $4,904 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 60,510 Value ($000) $5,391 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 224,887 Value ($000) $17,114 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 59,812 Value ($000) $4,108 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 218,781 Value ($000) $16,910 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 53,246 Value ($000) $3,901 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 53,865 Value ($000) $3,795,328 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 54,114 Value ($000) $4,017,965 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 228,369 Value ($000) $16,951,000 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 56,677 Value ($000) $3,514,000 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 61,738 Value ($000) $4,184 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 63,708 Value ($000) $3,974,724 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 65,266 Value ($000) $4,778,781 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 74,006 Value ($000) $5,542,310 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 77,256 Value ($000) $5,123,618 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 228,828 Value ($000) $14,596,938 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 63,062 Value ($000) $3,303,819 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 65,174 Value ($000) $3,802,272 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 68,505 Value ($000) $4,080,221 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 64,972 Value ($000) $3,658,574 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,249	$2,379	$74.66	$66.36 - $85.43
Q4 2023	31,354	$2,709	$79.41	$74.38 - $83.79
Q3 2023	32,049	$2,760	$87.84	$80.12 - $94.74
Q2 2023	40,795	$3,849	$90.38	$83.64 - $99.03
Q1 2023	40,266	$4,001	$91.50	$80.62 - $100.20
Q4 2022	40,161	$3,677	$87.94	$79.82 - $93.55
Q3 2022	39,248	$3,780	$98.71	$86.07 - $111.20
Q2 2022	40,980	$4,154	$95.43	$89.96 - $106.39
Q1 2022	42,821	$4,612	$92.38	$78.58 - $101.80
Q4 2021	43,957	$4,731	$87.80	$77.48 - $98.09
Q3 2021	39,557	$3,441	$81.36	$76.02 - $85.83
Q2 2021	40,784	$3,820	$87.20	$82.16 - $93.19
Q1 2021	195,660	$18,672	$83.09	$75.29 - $89.26
Q4 2020	56,797	$5,332	$84.35	$76.65 - $94.29
Q3 2020	201,303	$20,571	$82.63	$68.79 - $93.37
Q2 2020	199,625	$15,782	$66.06	$56.51 - $74.90
Q1 2020	223,562	$14,800	$62.42	$49.73 - $73.64
Q4 2019	184,128	$14,399	$68.67	$63.85 - $78.59
Q3 2019	186,295	$15,794	$72.09	$68.08 - $76.81
Q2 2019	180,201	$15,200	$71.69	$66.13 - $78.26
Q1 2019	183,241	$15,940	$74.46	$67.54 - $78.46
Q4 2018	177,684	$14,941	$75.36	$66.71 - $83.24
Q3 2018	187,318	$18,342	$78.65	$70.04 - $85.13
Q2 2018	52,099	$4,359	$74.46	$67.32 - $82.17
Q1 2018	52,336	$4,904	$76.47	$72.24 - $83.03
Q4 2017	60,510	$5,391	$67.35	$61.25 - $74.50
Q3 2017	224,887	$17,114	$56.91	$51.94 - $62.78
Q2 2017	59,812	$4,108	$57.78	$54.19 - $63.72
Q1 2017	218,781	$16,910	$62.29	$58.39 - $66.04
Q4 2016	53,246	$3,901	$58.26	$52.74 - $62.65
Q3 2016	53,865	$3,795,328	$56.18	$53.26 - $60.51
Q2 2016	54,114	$4,017,965	$58.22	$55.51 - $60.49
Q1 2016	228,369	$16,951,000	$54.33	$47.64 - $59.70
Q4 2015	56,677	$3,514,000	$52.89	$46.83 - $57.53
Q3 2015	61,738	$4,184	$52.45	$48.07 - $55.76
Q2 2015	63,708	$3,974,724	$51.14	$47.63 - $56.65
Q1 2015	65,266	$4,778,781	$56.45	$51.75 - $59.04
Q4 2014	74,006	$5,542,310	$54.81	$48.64 - $59.75
Q3 2014	77,256	$5,123,618	$50.91	$48.14 - $53.04
Q2 2014	228,828	$14,596,938	$44.67	$38.77 - $48.91
Q1 2014	63,062	$3,303,819	$41.12	$38.09 - $45.45
Q4 2013	65,174	$3,802,272	$44.08	$42.14 - $46.39
Q3 2013	68,505	$4,080,221	$43.77	$41.13 - $46.78
Q2 2013	64,972	$3,658,574	$42.72	$40.00 - $45.80