C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,115 Value ($000) $1,775 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 21,279 Value ($000) $1,845 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 21,383 Value ($000) $1,793 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 18,971 Value ($000) $1,852 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 18,471 Value ($000) $1,540 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 17,021 Value ($000) $1,588 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 17,802 Value ($000) $1,580 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 17,918 Value ($000) $1,359 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 18,721 Value ($000) $1,284 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 18,412 Value ($000) $1,423 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 17,462 Value ($000) $1,276 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 16,083 Value ($000) $1,133 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 17,183 Value ($000) $1,275 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 16,197 Value ($000) $1,202 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 16,645 Value ($000) $1,032 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 17,995 Value ($000) $1,220 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 17,595 Value ($000) $1,098 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 17,295 Value ($000) $1,266 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 17,295 Value ($000) $1,295 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 16,754 Value ($000) $1,111 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 16,654 Value ($000) $1,062 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 56,737 Value ($000) $2,974 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 34,689 Value ($000) $2,025 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 29,036 Value ($000) $1,730 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 20,577 Value ($000) $1,159 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,115	$1,775	$71.69	$66.13 - $78.26
Q1 2019	21,279	$1,845	$74.46	$67.54 - $78.46
Q4 2018	21,383	$1,793	$75.36	$66.71 - $83.24
Q3 2018	18,971	$1,852	$78.65	$70.04 - $85.13
Q2 2018	18,471	$1,540	$74.46	$67.32 - $82.17
Q1 2018	17,021	$1,588	$76.47	$72.24 - $83.03
Q4 2017	17,802	$1,580	$67.35	$61.25 - $74.50
Q3 2017	17,918	$1,359	$56.91	$51.94 - $62.78
Q2 2017	18,721	$1,284	$57.78	$54.19 - $63.72
Q1 2017	18,412	$1,423	$62.29	$58.39 - $66.04
Q4 2016	17,462	$1,276	$58.26	$52.74 - $62.65
Q3 2016	16,083	$1,133	$56.18	$53.26 - $60.51
Q2 2016	17,183	$1,275	$58.22	$55.51 - $60.49
Q1 2016	16,197	$1,202	$54.33	$47.64 - $59.70
Q4 2015	16,645	$1,032	$52.89	$46.83 - $57.53
Q3 2015	17,995	$1,220	$52.45	$48.07 - $55.76
Q2 2015	17,595	$1,098	$51.14	$47.63 - $56.65
Q1 2015	17,295	$1,266	$56.45	$51.75 - $59.04
Q4 2014	17,295	$1,295	$54.81	$48.64 - $59.75
Q3 2014	16,754	$1,111	$50.91	$48.14 - $53.04
Q2 2014	16,654	$1,062	$44.67	$38.77 - $48.91
Q1 2014	56,737	$2,974	$41.12	$38.09 - $45.45
Q4 2013	34,689	$2,025	$44.08	$42.14 - $46.39
Q3 2013	29,036	$1,730	$43.77	$41.13 - $46.78
Q2 2013	20,577	$1,159	$42.72	$40.00 - $45.80