C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,479 Value ($000) $2,971 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 17,749 Value ($000) $2,350 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 16,381 Value ($000) $1,572 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,201 Value ($000) $1,557 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 19,158 Value ($000) $1,979 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 37,888 Value ($000) $4,182 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 16,227 Value ($000) $1,430 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 32,700 Value ($000) $2,490 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 34,701 Value ($000) $2,998 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 68,744 Value ($000) $5,921 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 14,104 Value ($000) $1,331 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 12,600 Value ($000) $1,252 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 13,958 Value ($000) $1,278 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 23,078 Value ($000) $2,222 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 23,464 Value ($000) $2,373 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 32,641 Value ($000) $3,523 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 34,877 Value ($000) $3,762 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 23,249 Value ($000) $2,022 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 26,394 Value ($000) $2,473 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 31,607 Value ($000) $3,017 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 29,683 Value ($000) $2,786 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 23,796 Value ($000) $2,432 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 23,026 Value ($000) $1,820 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 88,941 Value ($000) $5,889 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 4,311 Value ($000) $337 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 27,720 Value ($000) $2,350 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 69,080 Value ($000) $5,827 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 67,536 Value ($000) $5,876 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 30,099 Value ($000) $2,531 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 28,670 Value ($000) $2,806 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 15,588 Value ($000) $1,305 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 18,130 Value ($000) $1,697 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 22,227 Value ($000) $1,980 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 24,605 Value ($000) $1,873 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 31,883 Value ($000) $2,190 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 32,297 Value ($000) $2,496 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 33,904 Value ($000) $2,484 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 268,063 Value ($000) $18,888 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 147,833 Value ($000) $10,976 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 25,000 Value ($000) $1,856 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,479	$2,971	$147.32	$123.15 - $167.90
Q3 2025	17,749	$2,350	$116.46	$95.39 - $137.45
Q2 2025	16,381	$1,572	$92.42	$83.39 - $101.43
Q1 2025	15,201	$1,557	$99.08	$93.63 - $107.88
Q4 2024	19,158	$1,979	$104.85	$97.71 - $112.35
Q3 2024	37,888	$4,182	$94.05	$81.45 - $107.51
Q2 2024	16,227	$1,430	$76.80	$62.41 - $87.25
Q1 2024	32,700	$2,490	$74.66	$66.36 - $85.43
Q4 2023	34,701	$2,998	$79.41	$74.38 - $83.79
Q3 2023	68,744	$5,921	$87.84	$80.12 - $94.74
Q2 2023	14,104	$1,331	$90.38	$83.64 - $99.03
Q1 2023	12,600	$1,252	$91.50	$80.62 - $100.20
Q4 2022	13,958	$1,278	$87.94	$79.82 - $93.55
Q3 2022	23,078	$2,222	$98.71	$86.07 - $111.20
Q2 2022	23,464	$2,373	$95.43	$89.96 - $106.39
Q1 2022	32,641	$3,523	$92.38	$78.58 - $101.80
Q4 2021	34,877	$3,762	$87.80	$77.48 - $98.09
Q3 2021	23,249	$2,022	$81.36	$76.02 - $85.83
Q2 2021	26,394	$2,473	$87.20	$82.16 - $93.19
Q1 2021	31,607	$3,017	$83.09	$75.29 - $89.26
Q4 2020	29,683	$2,786	$84.35	$76.65 - $94.29
Q3 2020	23,796	$2,432	$82.63	$68.79 - $93.37
Q2 2020	23,026	$1,820	$66.06	$56.51 - $74.90
Q1 2020	88,941	$5,889	$62.42	$49.73 - $73.64
Q4 2019	4,311	$337	$68.67	$63.85 - $78.59
Q3 2019	27,720	$2,350	$72.09	$68.08 - $76.81
Q2 2019	69,080	$5,827	$71.69	$66.13 - $78.26
Q1 2019	67,536	$5,876	$74.46	$67.54 - $78.46
Q4 2018	30,099	$2,531	$75.36	$66.71 - $83.24
Q3 2018	28,670	$2,806	$78.65	$70.04 - $85.13
Q2 2018	15,588	$1,305	$74.46	$67.32 - $82.17
Q1 2018	18,130	$1,697	$76.47	$72.24 - $83.03
Q4 2017	22,227	$1,980	$67.35	$61.25 - $74.50
Q3 2017	24,605	$1,873	$56.91	$51.94 - $62.78
Q2 2017	31,883	$2,190	$57.78	$54.19 - $63.72
Q1 2017	32,297	$2,496	$62.29	$58.39 - $66.04
Q4 2016	33,904	$2,484	$58.26	$52.74 - $62.65
Q3 2016	268,063	$18,888	$56.18	$53.26 - $60.51
Q2 2016	147,833	$10,976	$58.22	$55.51 - $60.49
Q1 2016	25,000	$1,856	$54.33	$47.64 - $59.70