C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145 Value ($000) $19 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q3 2024
Shares 4 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 17 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 17 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 17 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q4 2022
Shares 8,463 Value ($000) $775 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 8,489 Value ($000) $817 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,755 Value ($000) $888 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,856 Value ($000) $954 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,145 Value ($000) $984 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,640 Value ($000) $839 Avg Close $81.36 Range $76.02 - $85.83
Q1 2021
Shares 8,406 Value ($000) $802 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,699 Value ($000) $723 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 7,895 Value ($000) $806 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 8,561 Value ($000) $677 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8,827 Value ($000) $584 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 6,045 Value ($000) $473 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,156 Value ($000) $522 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,280 Value ($000) $530 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,187 Value ($000) $538 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,331 Value ($000) $532 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,396 Value ($000) $627 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,438 Value ($000) $539 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,421 Value ($000) $601 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,601 Value ($000) $1,212 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 13,591 Value ($000) $1,035 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,861 Value ($000) $952 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 13,955 Value ($000) $1,078 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 13,996 Value ($000) $1,025 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 15,777 Value ($000) $1,112 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 14,395 Value ($000) $1,068 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 13,710 Value ($000) $1,017 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 12,514 Value ($000) $776 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 9,853 Value ($000) $668 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 10,235 Value ($000) $639 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 7,189 Value ($000) $526 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,460 Value ($000) $334 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 8,239 Value ($000) $547 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,832 Value ($000) $372 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 7,236 Value ($000) $422 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 7,166 Value ($000) $427 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 18,362 Value ($000) $1,034 Avg Close $42.72 Range $40.00 - $45.80