C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,868 Value ($000) $73,446 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 745,451 Value ($000) $98,698 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 780,128 Value ($000) $74,856 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 583,878 Value ($000) $59,789 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 489,449 Value ($000) $50,570 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,353,123 Value ($000) $149,344 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,375,122 Value ($000) $121,176 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,538,256 Value ($000) $117,123 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,488,061 Value ($000) $128,554 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,301,097 Value ($000) $112,063 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,453,876 Value ($000) $137,173 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 516,428 Value ($000) $51,319 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,047,669 Value ($000) $96 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,113,562 Value ($000) $107,247 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,172,163 Value ($000) $118,823 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 428,733 Value ($000) $46,178 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 817,727 Value ($000) $88,013 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 741,466 Value ($000) $64,508 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 719,273 Value ($000) $67,375 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 788,590 Value ($000) $75,255 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 301,011 Value ($000) $28,256 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 233,513 Value ($000) $24,215 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 226,536 Value ($000) $17,909 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 172,856 Value ($000) $11,443 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 166,860 Value ($000) $13,048 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 93,017 Value ($000) $7,886 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 101,965 Value ($000) $8,583 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 374,166 Value ($000) $32,549 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 199,460 Value ($000) $16,773 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 401,038 Value ($000) $39,268 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 471,958 Value ($000) $39,484 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 147,503 Value ($000) $13,823 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 207,979 Value ($000) $18,529 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 54,740 Value ($000) $4,131 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 42,198 Value ($000) $2,899 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 161,320 Value ($000) $12,467 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 67,147 Value ($000) $4,920 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 71,229 Value ($000) $5,018 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 579,752 Value ($000) $43,047 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 463,834 Value ($000) $34,432 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 420,895 Value ($000) $26,104 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 380,245 Value ($000) $25,773 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 567,175 Value ($000) $35,386 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 669,150 Value ($000) $48,998 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 34,905 Value ($000) $2,613 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 563,895 Value ($000) $37,399 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 271,729 Value ($000) $17,334 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 189,332 Value ($000) $9,917 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 268,737 Value ($000) $15,682 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 339,528 Value ($000) $20,232 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 319,939 Value ($000) $18,015 Avg Close $42.72 Range $40.00 - $45.80