C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,295 Value ($000) $1,494 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 9,573 Value ($000) $1,267 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 12,027 Value ($000) $1,154 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 12,502 Value ($000) $1,288 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 12,537 Value ($000) $1,303 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 13,012 Value ($000) $1,444 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 12,357 Value ($000) $1,096 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 13,952 Value ($000) $1,071 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,163 Value ($000) $1,406 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 15,475 Value ($000) $1,342 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 14,483 Value ($000) $1,375 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 14,483 Value ($000) $1,448 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 14,508 Value ($000) $1,337 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 14,508 Value ($000) $1,405 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 18,569 Value ($000) $1,893 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 23,808 Value ($000) $2,578 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 26,348 Value ($000) $2,850 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 26,648 Value ($000) $2,332 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 26,713 Value ($000) $2,502 Avg Close $87.20 Range $82.16 - $93.19