C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,153 Value ($000) $122,041 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 759,545 Value ($000) $100,564 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 776,016 Value ($000) $74,459 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 776,423 Value ($000) $79,506 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 776,350 Value ($000) $80,212 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 781,823 Value ($000) $86,290 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 811,949 Value ($000) $71,549 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 820,181 Value ($000) $62,449 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 833,393 Value ($000) $71,997 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 837,226 Value ($000) $72,110 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 811,986 Value ($000) $76,611 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 819,322 Value ($000) $81,416 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 820,858 Value ($000) $75,158 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 817,310 Value ($000) $78,715 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 817,837 Value ($000) $82,905 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 819,667 Value ($000) $88,286 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 832,115 Value ($000) $89,560 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 829,147 Value ($000) $72,137 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 852,153 Value ($000) $79,821 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 838,031 Value ($000) $79,974 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 845,624 Value ($000) $79,379 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 866,801 Value ($000) $88,578 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 916,895 Value ($000) $72,490 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 914,409 Value ($000) $60,534 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 926,372 Value ($000) $72,441 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 949,460 Value ($000) $80,494 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 950,881 Value ($000) $80,206 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 937,095 Value ($000) $81,518 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 936,678 Value ($000) $78,765 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 931,037 Value ($000) $91,167 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 912,061 Value ($000) $76,303 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 915,554 Value ($000) $85,797 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 926,514 Value ($000) $82,543 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 945,791 Value ($000) $71,975 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 950,523 Value ($000) $65,281 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 963,506 Value ($000) $74,469 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,093,862 Value ($000) $80,136 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,099,437 Value ($000) $77,466 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 1,098,652 Value ($000) $81,574 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 1,095,925 Value ($000) $81,351 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 1,089,972 Value ($000) $67,601 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 1,106,794 Value ($000) $75,019 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 1,096,931 Value ($000) $68,438 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 1,111,669 Value ($000) $81,397 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 1,107,455 Value ($000) $82,937 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 1,138,860 Value ($000) $75,529 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 1,143,280 Value ($000) $72,930 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 1,150,161 Value ($000) $60,258 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 1,206,065 Value ($000) $70,373 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,207,559 Value ($000) $71,958 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,186,492 Value ($000) $66,811 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,153	$122,041	$147.32	$123.15 - $167.90
Q3 2025	759,545	$100,564	$116.46	$95.39 - $137.45
Q2 2025	776,016	$74,459	$92.42	$83.39 - $101.43
Q1 2025	776,423	$79,506	$99.08	$93.63 - $107.88
Q4 2024	776,350	$80,212	$104.85	$97.71 - $112.35
Q3 2024	781,823	$86,290	$94.05	$81.45 - $107.51
Q2 2024	811,949	$71,549	$76.80	$62.41 - $87.25
Q1 2024	820,181	$62,449	$74.66	$66.36 - $85.43
Q4 2023	833,393	$71,997	$79.41	$74.38 - $83.79
Q3 2023	837,226	$72,110	$87.84	$80.12 - $94.74
Q2 2023	811,986	$76,611	$90.38	$83.64 - $99.03
Q1 2023	819,322	$81,416	$91.50	$80.62 - $100.20
Q4 2022	820,858	$75,158	$87.94	$79.82 - $93.55
Q3 2022	817,310	$78,715	$98.71	$86.07 - $111.20
Q2 2022	817,837	$82,905	$95.43	$89.96 - $106.39
Q1 2022	819,667	$88,286	$92.38	$78.58 - $101.80
Q4 2021	832,115	$89,560	$87.80	$77.48 - $98.09
Q3 2021	829,147	$72,137	$81.36	$76.02 - $85.83
Q2 2021	852,153	$79,821	$87.20	$82.16 - $93.19
Q1 2021	838,031	$79,974	$83.09	$75.29 - $89.26
Q4 2020	845,624	$79,379	$84.35	$76.65 - $94.29
Q3 2020	866,801	$88,578	$82.63	$68.79 - $93.37
Q2 2020	916,895	$72,490	$66.06	$56.51 - $74.90
Q1 2020	914,409	$60,534	$62.42	$49.73 - $73.64
Q4 2019	926,372	$72,441	$68.67	$63.85 - $78.59
Q3 2019	949,460	$80,494	$72.09	$68.08 - $76.81
Q2 2019	950,881	$80,206	$71.69	$66.13 - $78.26
Q1 2019	937,095	$81,518	$74.46	$67.54 - $78.46
Q4 2018	936,678	$78,765	$75.36	$66.71 - $83.24
Q3 2018	931,037	$91,167	$78.65	$70.04 - $85.13
Q2 2018	912,061	$76,303	$74.46	$67.32 - $82.17
Q1 2018	915,554	$85,797	$76.47	$72.24 - $83.03
Q4 2017	926,514	$82,543	$67.35	$61.25 - $74.50
Q3 2017	945,791	$71,975	$56.91	$51.94 - $62.78
Q2 2017	950,523	$65,281	$57.78	$54.19 - $63.72
Q1 2017	963,506	$74,469	$62.29	$58.39 - $66.04
Q4 2016	1,093,862	$80,136	$58.26	$52.74 - $62.65
Q3 2016	1,099,437	$77,466	$56.18	$53.26 - $60.51
Q2 2016	1,098,652	$81,574	$58.22	$55.51 - $60.49
Q1 2016	1,095,925	$81,351	$54.33	$47.64 - $59.70
Q4 2015	1,089,972	$67,601	$52.89	$46.83 - $57.53
Q3 2015	1,106,794	$75,019	$52.45	$48.07 - $55.76
Q2 2015	1,096,931	$68,438	$51.14	$47.63 - $56.65
Q1 2015	1,111,669	$81,397	$56.45	$51.75 - $59.04
Q4 2014	1,107,455	$82,937	$54.81	$48.64 - $59.75
Q3 2014	1,138,860	$75,529	$50.91	$48.14 - $53.04
Q2 2014	1,143,280	$72,930	$44.67	$38.77 - $48.91
Q1 2014	1,150,161	$60,258	$41.12	$38.09 - $45.45
Q4 2013	1,206,065	$70,373	$44.08	$42.14 - $46.39
Q3 2013	1,207,559	$71,958	$43.77	$41.13 - $46.78
Q2 2013	1,186,492	$66,811	$42.72	$40.00 - $45.80