C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,319 Value ($000) $2,623 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,305 Value ($000) $967 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 8,945 Value ($000) $858 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 8,713 Value ($000) $892 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 8,569 Value ($000) $886 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,517 Value ($000) $719 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,264 Value ($000) $552 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,681 Value ($000) $433 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,251 Value ($000) $454 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,546 Value ($000) $564 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,058 Value ($000) $571 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 7,921 Value ($000) $786 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 7,603 Value ($000) $696 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,778 Value ($000) $750 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,883 Value ($000) $780 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,510 Value ($000) $808 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,640 Value ($000) $715 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,917 Value ($000) $776 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,964 Value ($000) $840 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,624 Value ($000) $1,013 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,362 Value ($000) $1,066 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 11,918 Value ($000) $1,217 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 15,429 Value ($000) $1,220 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 15,088 Value ($000) $998 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 9,157 Value ($000) $718 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 9,252 Value ($000) $785 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,887 Value ($000) $749 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,767 Value ($000) $676 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,888 Value ($000) $663 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,674 Value ($000) $752 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 7,962 Value ($000) $666 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,690 Value ($000) $815 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,246 Value ($000) $735 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,286 Value ($000) $631 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,215 Value ($000) $564 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 11,769 Value ($000) $911 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 12,286 Value ($000) $899 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 13,014 Value ($000) $916 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 13,827 Value ($000) $1,025 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 13,743 Value ($000) $1,019 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 12,795 Value ($000) $792 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 15,062 Value ($000) $1,020 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 12,919 Value ($000) $805 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 15,818 Value ($000) $1,158 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 15,747 Value ($000) $1,178 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 16,275 Value ($000) $1,081 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 100 Value ($000) $6 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 100 Value ($000) $5 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 116 Value ($000) $7 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 11,875 Value ($000) $708 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 17,590 Value ($000) $991 Avg Close $42.72 Range $40.00 - $45.80