C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $23 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 154 Value ($000) $20 Avg Close $116.46 Range $95.39 - $137.45
Q2 2021
Shares 54 Value ($000) $5 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 54 Value ($000) $5 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 54 Value ($000) $5 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 49 Value ($000) $5 Avg Close $82.63 Range $68.79 - $93.37