C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $65 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 373 Value ($000) $49 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 446 Value ($000) $43 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 147 Value ($000) $15 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 193 Value ($000) $20 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 166 Value ($000) $18 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 484 Value ($000) $43 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 500 Value ($000) $38 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 807 Value ($000) $70 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 40,992 Value ($000) $3,531 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 37,097 Value ($000) $3,500 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 35,974 Value ($000) $3,575 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,133 Value ($000) $470 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,133 Value ($000) $494 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,179 Value ($000) $525 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,179 Value ($000) $558 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,179 Value ($000) $557 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,179 Value ($000) $451 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,263 Value ($000) $493 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,126 Value ($000) $489 Avg Close $83.09 Range $75.29 - $89.26
Q3 2019
Shares 1,552 Value ($000) $132 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 123 Value ($000) $10 Avg Close $71.69 Range $66.13 - $78.26