C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2022
Shares 45 Value ($000) $4 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 140 Value ($000) $15 Avg Close $92.38 Range $78.58 - $101.80
Q3 2021
Shares 15 Value ($000) $1 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,760 Value ($000) $352 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 40 Value ($000) $4 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 50 Value ($000) $5 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 75 Value ($000) $8 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 83 Value ($000) $7 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 83 Value ($000) $5 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 100 Value ($000) $8 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 120 Value ($000) $10 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 100 Value ($000) $8 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 100 Value ($000) $9 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 100 Value ($000) $8 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 100 Value ($000) $10 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 100 Value ($000) $8 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 100 Value ($000) $9 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 100 Value ($000) $9 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 100 Value ($000) $8 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 225 Value ($000) $16 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 225 Value ($000) $18 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 225 Value ($000) $16 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 225 Value ($000) $16 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 225 Value ($000) $16 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 225 Value ($000) $16 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 225 Value ($000) $14 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 225 Value ($000) $15 Avg Close $52.45 Range $48.07 - $55.76
Q1 2014
Shares 500 Value ($000) $26 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 500 Value ($000) $29 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 500 Value ($000) $30 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 900 Value ($000) $51 Avg Close $42.72 Range $40.00 - $45.80