C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $90 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 630 Value ($000) $83 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 995 Value ($000) $95 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,155 Value ($000) $118 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 975 Value ($000) $101 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 901 Value ($000) $99 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 406 Value ($000) $36 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 265 Value ($000) $20 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 272 Value ($000) $23 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 143 Value ($000) $12 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 202 Value ($000) $19 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 471 Value ($000) $47 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 417 Value ($000) $38 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 623 Value ($000) $60 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 621 Value ($000) $63 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 649 Value ($000) $70 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 837 Value ($000) $90 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 154 Value ($000) $13 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 747 Value ($000) $70 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 919 Value ($000) $88 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,004 Value ($000) $94 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 504 Value ($000) $51 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 504 Value ($000) $40 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,214 Value ($000) $81 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,341 Value ($000) $105 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 664 Value ($000) $56 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 631 Value ($000) $53 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 623 Value ($000) $54 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 623 Value ($000) $52 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 908 Value ($000) $89 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 696 Value ($000) $58 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 982 Value ($000) $92 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,166 Value ($000) $103 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,631 Value ($000) $124 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,326 Value ($000) $91 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 5,111 Value ($000) $395 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,100 Value ($000) $374 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 5,125 Value ($000) $361 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 651 Value ($000) $48 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,108 Value ($000) $81 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 716 Value ($000) $44 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 917 Value ($000) $63 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 1,062 Value ($000) $67 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 1,108 Value ($000) $81 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 1,194 Value ($000) $90 Avg Close $54.81 Range $48.64 - $59.75
Q4 2013
Shares 1,368 Value ($000) $80 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,443 Value ($000) $86 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,418 Value ($000) $80 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 3,476 Value ($000) $207 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 3,615 Value ($000) $228 Avg Close — Range —
Q3 2012
Shares 4,549 Value ($000) $267 Avg Close — Range —
Q2 2012
Shares 4,403 Value ($000) $258 Avg Close — Range —
Q1 2012
Shares 5,392 Value ($000) $353 Avg Close — Range —
Q4 2011
Shares 5,570 Value ($000) $389 Avg Close — Range —
Q3 2011
Shares 5,125 Value ($000) $351 Avg Close — Range —
Q2 2011
Shares 4,031 Value ($000) $318 Avg Close — Range —
Q1 2011
Shares 3,391 Value ($000) $252 Avg Close — Range —
Q4 2010
Shares 2,410 Value ($000) $193 Avg Close — Range —
Q3 2010
Shares 2,427 Value ($000) $170 Avg Close — Range —
Q2 2010
Shares 2,348 Value ($000) $131 Avg Close — Range —
Q1 2010
Shares 3,155 Value ($000) $177 Avg Close — Range —
Q4 2009
Shares 6,656 Value ($000) $391 Avg Close — Range —
Q3 2009
Shares 7,040 Value ($000) $407 Avg Close — Range —
Q2 2009
Shares 6,994 Value ($000) $365 Avg Close — Range —
Q1 2009
Shares 7,376 Value ($000) $336 Avg Close — Range —