C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,274 Value ($000) $245 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,949 Value ($000) $317 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,989 Value ($000) $347 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,167 Value ($000) $389 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,842 Value ($000) $462 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,772 Value ($000) $449 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,288 Value ($000) $439 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,288 Value ($000) $339 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,769 Value ($000) $250 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,479 Value ($000) $251 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,985 Value ($000) $302 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,835 Value ($000) $321 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,935 Value ($000) $342 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,135 Value ($000) $348 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,076 Value ($000) $363 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,476 Value ($000) $373 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,208 Value ($000) $488 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,208 Value ($000) $464 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,480 Value ($000) $417 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 5,541 Value ($000) $381 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 5,621 Value ($000) $434 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,295 Value ($000) $388,000 Avg Close $58.26 Range $52.74 - $62.65