C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,431 Value ($000) $45,404 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 257,538 Value ($000) $34,098 Avg Close $116.46 Range $95.39 - $137.45

Q4 2021

Shares 19,904 Value ($000) $2,142 Avg Close $87.80 Range $77.48 - $98.09

Q1 2021

Shares 44,964 Value ($000) $4,291 Avg Close $83.09 Range $75.29 - $89.26

Q3 2013

Shares 1,288,824 Value ($000) $76,762 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,291,521 Value ($000) $72,726 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,431	$45,404	$147.32	$123.15 - $167.90
Q3 2025	257,538	$34,098	$116.46	$95.39 - $137.45
Q4 2021	19,904	$2,142	$87.80	$77.48 - $98.09
Q1 2021	44,964	$4,291	$83.09	$75.29 - $89.26
Q3 2013	1,288,824	$76,762	$43.77	$41.13 - $46.78
Q2 2013	1,291,521	$72,726	$42.72	$40.00 - $45.80