C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,399 Value ($000) $207 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,387 Value ($000) $225 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,341 Value ($000) $233 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,291 Value ($000) $210 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,204 Value ($000) $212 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,204 Value ($000) $223 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,204 Value ($000) $237 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,204 Value ($000) $237 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 2,226 Value ($000) $209 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,203 Value ($000) $210 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,203 Value ($000) $207 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,203 Value ($000) $225 Avg Close $82.63 Range $68.79 - $93.37