C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,776 Value ($000) $2,022 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 19,565 Value ($000) $2,106 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 20,472 Value ($000) $1,781 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 21,060 Value ($000) $1,972 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 22,334 Value ($000) $2,132 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 22,870 Value ($000) $2,147 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 22,879 Value ($000) $2,338 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 21,652 Value ($000) $1,712 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 20,912 Value ($000) $1,385 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 21,118 Value ($000) $1,652 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 22,843 Value ($000) $1,937 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 20,570 Value ($000) $1,735 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 28,307 Value ($000) $2,462 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 32,305 Value ($000) $2,717 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 22,098 Value ($000) $2,164 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 24,408 Value ($000) $2,042 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 23,467 Value ($000) $2,199 Avg Close $76.47 Range $72.24 - $83.03