C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 424,604 Value ($000) $32,311 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 31,286 Value ($000) $2,148 Avg Close $57.78 Range $54.19 - $63.72

Q2 2014

Shares 5,262,752 Value ($000) $335,710 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 5,176,508 Value ($000) $271,193 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 4,857,212 Value ($000) $283,417 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 4,568,780 Value ($000) $272,252 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 4,034,539 Value ($000) $227,183 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	424,604	$32,311	$56.91	$51.94 - $62.78
Q2 2017	31,286	$2,148	$57.78	$54.19 - $63.72
Q2 2014	5,262,752	$335,710	$44.67	$38.77 - $48.91
Q1 2014	5,176,508	$271,193	$41.12	$38.09 - $45.45
Q4 2013	4,857,212	$283,417	$44.08	$42.14 - $46.39
Q3 2013	4,568,780	$272,252	$43.77	$41.13 - $46.78
Q2 2013	4,034,539	$227,183	$42.72	$40.00 - $45.80