C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,499 Value ($000) $149,265 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 902,853 Value ($000) $119,538 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 854,631 Value ($000) $82,002 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,109,695 Value ($000) $113,633 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 742,968 Value ($000) $76,763 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 653,284 Value ($000) $72,103 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 373,342 Value ($000) $32,899 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 606,444 Value ($000) $46,175 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 328,374 Value ($000) $28,368 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 426,129 Value ($000) $36,703 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 456,761 Value ($000) $43,095 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 779,362 Value ($000) $77,445 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 472,607 Value ($000) $43,272 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 1,351,054 Value ($000) $130,120 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,379,446 Value ($000) $139,834 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 4,151,641 Value ($000) $447,173 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 4,152,570 Value ($000) $446,940 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 4,105,709 Value ($000) $357,195 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 3,875,255 Value ($000) $362,996 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 3,430,572 Value ($000) $327,378 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 2,934,689 Value ($000) $275,479 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 3,401,504 Value ($000) $347,600 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 1,282,552 Value ($000) $101,398 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 888,796 Value ($000) $58,838 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 1,158,531 Value ($000) $90,597 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 6,046,765 Value ($000) $512,644 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 6,170,226 Value ($000) $520,459 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 4,988,084 Value ($000) $433,913 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 5,039,343 Value ($000) $423,759 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 5,583,927 Value ($000) $546,778 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 6,253,343 Value ($000) $523,154 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 5,645,665 Value ($000) $529,054 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 5,439,749 Value ($000) $484,628 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 808,393 Value ($000) $61,519 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 532,425 Value ($000) $36,566 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 538,738 Value ($000) $41,639 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 570,196 Value ($000) $41,772 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 568,525 Value ($000) $40,059 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 794,240 Value ($000) $58,972 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 728,668 Value ($000) $54,089 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 2,578,417 Value ($000) $159,913 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 9,949,119 Value ($000) $674,352 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 6,774,711 Value ($000) $422,674 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 7,346,585 Value ($000) $537,916 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 3,311,361 Value ($000) $247,987 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,649,033 Value ($000) $308,324 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 130,547 Value ($000) $8,327 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 261,251 Value ($000) $13,687 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 174,991 Value ($000) $10,210 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 192,707 Value ($000) $11,482 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 231,215 Value ($000) $13,021 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,499	$149,265	$147.32	$123.15 - $167.90
Q3 2025	902,853	$119,538	$116.46	$95.39 - $137.45
Q2 2025	854,631	$82,002	$92.42	$83.39 - $101.43
Q1 2025	1,109,695	$113,633	$99.08	$93.63 - $107.88
Q4 2024	742,968	$76,763	$104.85	$97.71 - $112.35
Q3 2024	653,284	$72,103	$94.05	$81.45 - $107.51
Q2 2024	373,342	$32,899	$76.80	$62.41 - $87.25
Q1 2024	606,444	$46,175	$74.66	$66.36 - $85.43
Q4 2023	328,374	$28,368	$79.41	$74.38 - $83.79
Q3 2023	426,129	$36,703	$87.84	$80.12 - $94.74
Q2 2023	456,761	$43,095	$90.38	$83.64 - $99.03
Q1 2023	779,362	$77,445	$91.50	$80.62 - $100.20
Q4 2022	472,607	$43,272	$87.94	$79.82 - $93.55
Q3 2022	1,351,054	$130,120	$98.71	$86.07 - $111.20
Q2 2022	1,379,446	$139,834	$95.43	$89.96 - $106.39
Q1 2022	4,151,641	$447,173	$92.38	$78.58 - $101.80
Q4 2021	4,152,570	$446,940	$87.80	$77.48 - $98.09
Q3 2021	4,105,709	$357,195	$81.36	$76.02 - $85.83
Q2 2021	3,875,255	$362,996	$87.20	$82.16 - $93.19
Q1 2021	3,430,572	$327,378	$83.09	$75.29 - $89.26
Q4 2020	2,934,689	$275,479	$84.35	$76.65 - $94.29
Q3 2020	3,401,504	$347,600	$82.63	$68.79 - $93.37
Q2 2020	1,282,552	$101,398	$66.06	$56.51 - $74.90
Q1 2020	888,796	$58,838	$62.42	$49.73 - $73.64
Q4 2019	1,158,531	$90,597	$68.67	$63.85 - $78.59
Q3 2019	6,046,765	$512,644	$72.09	$68.08 - $76.81
Q2 2019	6,170,226	$520,459	$71.69	$66.13 - $78.26
Q1 2019	4,988,084	$433,913	$74.46	$67.54 - $78.46
Q4 2018	5,039,343	$423,759	$75.36	$66.71 - $83.24
Q3 2018	5,583,927	$546,778	$78.65	$70.04 - $85.13
Q2 2018	6,253,343	$523,154	$74.46	$67.32 - $82.17
Q1 2018	5,645,665	$529,054	$76.47	$72.24 - $83.03
Q4 2017	5,439,749	$484,628	$67.35	$61.25 - $74.50
Q3 2017	808,393	$61,519	$56.91	$51.94 - $62.78
Q2 2017	532,425	$36,566	$57.78	$54.19 - $63.72
Q1 2017	538,738	$41,639	$62.29	$58.39 - $66.04
Q4 2016	570,196	$41,772	$58.26	$52.74 - $62.65
Q3 2016	568,525	$40,059	$56.18	$53.26 - $60.51
Q2 2016	794,240	$58,972	$58.22	$55.51 - $60.49
Q1 2016	728,668	$54,089	$54.33	$47.64 - $59.70
Q4 2015	2,578,417	$159,913	$52.89	$46.83 - $57.53
Q3 2015	9,949,119	$674,352	$52.45	$48.07 - $55.76
Q2 2015	6,774,711	$422,674	$51.14	$47.63 - $56.65
Q1 2015	7,346,585	$537,916	$56.45	$51.75 - $59.04
Q4 2014	3,311,361	$247,987	$54.81	$48.64 - $59.75
Q3 2014	4,649,033	$308,324	$50.91	$48.14 - $53.04
Q2 2014	130,547	$8,327	$44.67	$38.77 - $48.91
Q1 2014	261,251	$13,687	$41.12	$38.09 - $45.45
Q4 2013	174,991	$10,210	$44.08	$42.14 - $46.39
Q3 2013	192,707	$11,482	$43.77	$41.13 - $46.78
Q2 2013	231,215	$13,021	$42.72	$40.00 - $45.80