C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,065 Value ($000) $14,640 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 58,746 Value ($000) $7,778 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 51,048 Value ($000) $4,898 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 77,182 Value ($000) $7,903 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 55,505 Value ($000) $5,735 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 73,585 Value ($000) $8,122 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 269,391 Value ($000) $23,739 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 126,853 Value ($000) $9,659 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 63,265 Value ($000) $5,466 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 49,168 Value ($000) $4,235 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 82,740 Value ($000) $7,806 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 77,153 Value ($000) $7,667 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 78,637 Value ($000) $7,200 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 145,376 Value ($000) $14,001 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 225,877 Value ($000) $22,897 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 222,440 Value ($000) $23,959 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 227,331 Value ($000) $24,468 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,122,081 Value ($000) $97,621 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,347,436 Value ($000) $126,215 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 1,136,411 Value ($000) $108,448 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 1,454,205 Value ($000) $136,507 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 1,123,849 Value ($000) $114,846 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 1,027,423 Value ($000) $81,228 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 260,609 Value ($000) $17,253 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 320,629 Value ($000) $25,073 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 706,109 Value ($000) $59,864 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 847,597 Value ($000) $71,496 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 728,217 Value ($000) $63,347 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 659,902 Value ($000) $55,492 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 597,641 Value ($000) $58,520 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 297,578 Value ($000) $24,896 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 279,688 Value ($000) $26,210 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 288,521 Value ($000) $25,703 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 432,337 Value ($000) $32,902 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 520,283 Value ($000) $35,734 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 502,749 Value ($000) $38,858 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 452,754 Value ($000) $33,169 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 490,096 Value ($000) $34,532 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 776,850 Value ($000) $57,680 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 819,151 Value ($000) $60,805 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 829,692 Value ($000) $51,457 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 804,160 Value ($000) $54,507 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 827,735 Value ($000) $51,642 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 801,264 Value ($000) $58,667 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 764,883 Value ($000) $57,283 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 751,081 Value ($000) $49,810 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 900,659 Value ($000) $57,453 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 864,195 Value ($000) $45,274 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 1,159,044 Value ($000) $67,631 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,179,058 Value ($000) $70,261 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,007,223 Value ($000) $56,717 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,065	$14,640	$147.32	$123.15 - $167.90
Q3 2025	58,746	$7,778	$116.46	$95.39 - $137.45
Q2 2025	51,048	$4,898	$92.42	$83.39 - $101.43
Q1 2025	77,182	$7,903	$99.08	$93.63 - $107.88
Q4 2024	55,505	$5,735	$104.85	$97.71 - $112.35
Q3 2024	73,585	$8,122	$94.05	$81.45 - $107.51
Q2 2024	269,391	$23,739	$76.80	$62.41 - $87.25
Q1 2024	126,853	$9,659	$74.66	$66.36 - $85.43
Q4 2023	63,265	$5,466	$79.41	$74.38 - $83.79
Q3 2023	49,168	$4,235	$87.84	$80.12 - $94.74
Q2 2023	82,740	$7,806	$90.38	$83.64 - $99.03
Q1 2023	77,153	$7,667	$91.50	$80.62 - $100.20
Q4 2022	78,637	$7,200	$87.94	$79.82 - $93.55
Q3 2022	145,376	$14,001	$98.71	$86.07 - $111.20
Q2 2022	225,877	$22,897	$95.43	$89.96 - $106.39
Q1 2022	222,440	$23,959	$92.38	$78.58 - $101.80
Q4 2021	227,331	$24,468	$87.80	$77.48 - $98.09
Q3 2021	1,122,081	$97,621	$81.36	$76.02 - $85.83
Q2 2021	1,347,436	$126,215	$87.20	$82.16 - $93.19
Q1 2021	1,136,411	$108,448	$83.09	$75.29 - $89.26
Q4 2020	1,454,205	$136,507	$84.35	$76.65 - $94.29
Q3 2020	1,123,849	$114,846	$82.63	$68.79 - $93.37
Q2 2020	1,027,423	$81,228	$66.06	$56.51 - $74.90
Q1 2020	260,609	$17,253	$62.42	$49.73 - $73.64
Q4 2019	320,629	$25,073	$68.67	$63.85 - $78.59
Q3 2019	706,109	$59,864	$72.09	$68.08 - $76.81
Q2 2019	847,597	$71,496	$71.69	$66.13 - $78.26
Q1 2019	728,217	$63,347	$74.46	$67.54 - $78.46
Q4 2018	659,902	$55,492	$75.36	$66.71 - $83.24
Q3 2018	597,641	$58,520	$78.65	$70.04 - $85.13
Q2 2018	297,578	$24,896	$74.46	$67.32 - $82.17
Q1 2018	279,688	$26,210	$76.47	$72.24 - $83.03
Q4 2017	288,521	$25,703	$67.35	$61.25 - $74.50
Q3 2017	432,337	$32,902	$56.91	$51.94 - $62.78
Q2 2017	520,283	$35,734	$57.78	$54.19 - $63.72
Q1 2017	502,749	$38,858	$62.29	$58.39 - $66.04
Q4 2016	452,754	$33,169	$58.26	$52.74 - $62.65
Q3 2016	490,096	$34,532	$56.18	$53.26 - $60.51
Q2 2016	776,850	$57,680	$58.22	$55.51 - $60.49
Q1 2016	819,151	$60,805	$54.33	$47.64 - $59.70
Q4 2015	829,692	$51,457	$52.89	$46.83 - $57.53
Q3 2015	804,160	$54,507	$52.45	$48.07 - $55.76
Q2 2015	827,735	$51,642	$51.14	$47.63 - $56.65
Q1 2015	801,264	$58,667	$56.45	$51.75 - $59.04
Q4 2014	764,883	$57,283	$54.81	$48.64 - $59.75
Q3 2014	751,081	$49,810	$50.91	$48.14 - $53.04
Q2 2014	900,659	$57,453	$44.67	$38.77 - $48.91
Q1 2014	864,195	$45,274	$41.12	$38.09 - $45.45
Q4 2013	1,159,044	$67,631	$44.08	$42.14 - $46.39
Q3 2013	1,179,058	$70,261	$43.77	$41.13 - $46.78
Q2 2013	1,007,223	$56,717	$42.72	$40.00 - $45.80