C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,144 Value ($000) $62 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 176,427 Value ($000) $23 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 175,526 Value ($000) $17 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 172,028 Value ($000) $18 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 170,494 Value ($000) $18 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 168,697 Value ($000) $19 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 167,595 Value ($000) $15 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 161,314 Value ($000) $12 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 161,203 Value ($000) $14 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 159,558 Value ($000) $14 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 159,193 Value ($000) $15 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 1,560,600 Value ($000) $155 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 1,724,319 Value ($000) $158 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 2,055,299 Value ($000) $197,947 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,440,384 Value ($000) $247,382 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 1,427,983 Value ($000) $153,808 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 1,574,588 Value ($000) $169,473 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,691,586 Value ($000) $147,168 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 2,480,409 Value ($000) $232,340 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 2,983,275 Value ($000) $284,694 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 3,057,828 Value ($000) $287,038 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 3,047,244 Value ($000) $311,398 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 3,159,188 Value ($000) $249,765 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 3,265,899 Value ($000) $216,203 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 3,190,590 Value ($000) $249,504 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 2,830,847 Value ($000) $239,999 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 3,264,674 Value ($000) $275,375 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 3,226,123 Value ($000) $280,640 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 3,239,943 Value ($000) $272,447 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 3,702,846 Value ($000) $362,583 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 5,153,623 Value ($000) $431,152 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 6,475,187 Value ($000) $606,790 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 8,095,505 Value ($000) $721,229 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 8,592,870 Value ($000) $653,917 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 6,229,752 Value ($000) $427,859 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 5,622,198 Value ($000) $434,540 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 5,704,310 Value ($000) $417,898 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 4,857,696 Value ($000) $342,273 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 4,057,346 Value ($000) $301,258 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 3,783,291 Value ($000) $280,834 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 4,444,904 Value ($000) $275,673 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,465,563 Value ($000) $302,676 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 4,330,935 Value ($000) $270,207 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 4,023,847 Value ($000) $294,626 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 4,404,989 Value ($000) $329,890 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,563,154 Value ($000) $302,628 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 4,609,361 Value ($000) $294,031 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 4,144,403 Value ($000) $217,125 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,829,584 Value ($000) $165,078 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,248,645 Value ($000) $74,369 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,460,745 Value ($000) $82,255 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,144	$62	$147.32	$123.15 - $167.90
Q3 2025	176,427	$23	$116.46	$95.39 - $137.45
Q2 2025	175,526	$17	$92.42	$83.39 - $101.43
Q1 2025	172,028	$18	$99.08	$93.63 - $107.88
Q4 2024	170,494	$18	$104.85	$97.71 - $112.35
Q3 2024	168,697	$19	$94.05	$81.45 - $107.51
Q2 2024	167,595	$15	$76.80	$62.41 - $87.25
Q1 2024	161,314	$12	$74.66	$66.36 - $85.43
Q4 2023	161,203	$14	$79.41	$74.38 - $83.79
Q3 2023	159,558	$14	$87.84	$80.12 - $94.74
Q2 2023	159,193	$15	$90.38	$83.64 - $99.03
Q1 2023	1,560,600	$155	$91.50	$80.62 - $100.20
Q4 2022	1,724,319	$158	$87.94	$79.82 - $93.55
Q3 2022	2,055,299	$197,947	$98.71	$86.07 - $111.20
Q2 2022	2,440,384	$247,382	$95.43	$89.96 - $106.39
Q1 2022	1,427,983	$153,808	$92.38	$78.58 - $101.80
Q4 2021	1,574,588	$169,473	$87.80	$77.48 - $98.09
Q3 2021	1,691,586	$147,168	$81.36	$76.02 - $85.83
Q2 2021	2,480,409	$232,340	$87.20	$82.16 - $93.19
Q1 2021	2,983,275	$284,694	$83.09	$75.29 - $89.26
Q4 2020	3,057,828	$287,038	$84.35	$76.65 - $94.29
Q3 2020	3,047,244	$311,398	$82.63	$68.79 - $93.37
Q2 2020	3,159,188	$249,765	$66.06	$56.51 - $74.90
Q1 2020	3,265,899	$216,203	$62.42	$49.73 - $73.64
Q4 2019	3,190,590	$249,504	$68.67	$63.85 - $78.59
Q3 2019	2,830,847	$239,999	$72.09	$68.08 - $76.81
Q2 2019	3,264,674	$275,375	$71.69	$66.13 - $78.26
Q1 2019	3,226,123	$280,640	$74.46	$67.54 - $78.46
Q4 2018	3,239,943	$272,447	$75.36	$66.71 - $83.24
Q3 2018	3,702,846	$362,583	$78.65	$70.04 - $85.13
Q2 2018	5,153,623	$431,152	$74.46	$67.32 - $82.17
Q1 2018	6,475,187	$606,790	$76.47	$72.24 - $83.03
Q4 2017	8,095,505	$721,229	$67.35	$61.25 - $74.50
Q3 2017	8,592,870	$653,917	$56.91	$51.94 - $62.78
Q2 2017	6,229,752	$427,859	$57.78	$54.19 - $63.72
Q1 2017	5,622,198	$434,540	$62.29	$58.39 - $66.04
Q4 2016	5,704,310	$417,898	$58.26	$52.74 - $62.65
Q3 2016	4,857,696	$342,273	$56.18	$53.26 - $60.51
Q2 2016	4,057,346	$301,258	$58.22	$55.51 - $60.49
Q1 2016	3,783,291	$280,834	$54.33	$47.64 - $59.70
Q4 2015	4,444,904	$275,673	$52.89	$46.83 - $57.53
Q3 2015	4,465,563	$302,676	$52.45	$48.07 - $55.76
Q2 2015	4,330,935	$270,207	$51.14	$47.63 - $56.65
Q1 2015	4,023,847	$294,626	$56.45	$51.75 - $59.04
Q4 2014	4,404,989	$329,890	$54.81	$48.64 - $59.75
Q3 2014	4,563,154	$302,628	$50.91	$48.14 - $53.04
Q2 2014	4,609,361	$294,031	$44.67	$38.77 - $48.91
Q1 2014	4,144,403	$217,125	$41.12	$38.09 - $45.45
Q4 2013	2,829,584	$165,078	$44.08	$42.14 - $46.39
Q3 2013	1,248,645	$74,369	$43.77	$41.13 - $46.78
Q2 2013	1,460,745	$82,255	$42.72	$40.00 - $45.80