C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,475 Value ($000) $253 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,230 Value ($000) $255 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 203,266 Value ($000) $13,456 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 189,627 Value ($000) $14,829 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 181,618 Value ($000) $14,911 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 176,906 Value ($000) $14,922 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 109,474 Value ($000) $9,523 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 107,272 Value ($000) $9,021 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 105,418 Value ($000) $10,323 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 107,693 Value ($000) $9,010 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 108,541 Value ($000) $10,171 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 111,999 Value ($000) $9,978 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 114,191 Value ($000) $8,690 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 110,876 Value ($000) $7,615 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 110,258 Value ($000) $8,522 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 110,066 Value ($000) $8,063 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 110,444 Value ($000) $7,782 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 107,463 Value ($000) $7,979 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 107,607 Value ($000) $7,988 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 112,907 Value ($000) $7,002 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 116,776 Value ($000) $7,915 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 115,846 Value ($000) $7,228 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 116,557 Value ($000) $8,534 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 124,130 Value ($000) $9,296 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 128,310 Value ($000) $8,510 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 128,080 Value ($000) $8,170 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 129,515 Value ($000) $6,785 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 109,036 Value ($000) $6,362 Avg Close $44.08 Range $42.14 - $46.39