C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $10 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 59 Value ($000) $8 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 136 Value ($000) $13 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 136 Value ($000) $14 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 141 Value ($000) $15 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 141 Value ($000) $16 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 141 Value ($000) $12 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 101 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 81 Value ($000) $7 Avg Close $79.41 Range $74.38 - $83.79