C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,444 Value ($000) $15,183 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 89,134 Value ($000) $11,801 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 101,113 Value ($000) $9,702 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 99,979 Value ($000) $10,238 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 91,587 Value ($000) $9,463 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 99,442 Value ($000) $10,975 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 104,122 Value ($000) $9,175 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 101,301 Value ($000) $7,713 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 84,989 Value ($000) $7,342 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 127,113 Value ($000) $10,948 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 125,584 Value ($000) $11,849 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 133,629 Value ($000) $13,279 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 134,185 Value ($000) $12,286 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 138,835 Value ($000) $13,371 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 162,077 Value ($000) $16,430 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 265,792 Value ($000) $28,628 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 249,933 Value ($000) $26,900 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 274,486 Value ($000) $23,880 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 243,712 Value ($000) $22,828 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 216,106 Value ($000) $20,623 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 217,647 Value ($000) $20,431 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 220,069 Value ($000) $22,489 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 252,982 Value ($000) $20,001 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 302,543 Value ($000) $20,028 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 290,842 Value ($000) $22,743 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 122,996 Value ($000) $10,428 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 129,464 Value ($000) $10,921 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 136,422 Value ($000) $11,867 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 132,678 Value ($000) $11,157 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 133,695 Value ($000) $13,092 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 136,946 Value ($000) $11,457 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 138,902 Value ($000) $13,016 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 142,492 Value ($000) $12,695 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 148,979 Value ($000) $11,337 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 168,917 Value ($000) $11,601 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 181,199 Value ($000) $14,006 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 186,851 Value ($000) $13,689 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 198,401 Value ($000) $13,979 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 197,611 Value ($000) $14,673 Avg Close $58.22 Range $55.51 - $60.49