C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976,103 Value ($000) $1,125,791 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,873,877 Value ($000) $914,248 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,420,768 Value ($000) $716,423 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,023,591 Value ($000) $723,316 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,946,772 Value ($000) $721,897 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,642,438 Value ($000) $737,129 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 7,033,697 Value ($000) $624,183 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 7,875,037 Value ($000) $604,163 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 7,964,376 Value ($000) $692,688 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 8,201,082 Value ($000) $711,199 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,392,684 Value ($000) $796,793 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 8,916,720 Value ($000) $891,417 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8,551,636 Value ($000) $788,038 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 8,539,709 Value ($000) $827,053 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,922,358 Value ($000) $909,212 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 9,003,497 Value ($000) $974,455 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,315,625 Value ($000) $1,007,612 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,199,854 Value ($000) $804,848 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,876,100 Value ($000) $835,866 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,697,463 Value ($000) $834,322 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 8,291,709 Value ($000) $782,469 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 8,696,317 Value ($000) $888,677 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 8,856,570 Value ($000) $700,200 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 9,202,429 Value ($000) $609,201 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 8,712,314 Value ($000) $681,303 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 8,800,175 Value ($000) $746,079 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,576,319 Value ($000) $723,413 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 8,379,214 Value ($000) $728,908 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,963,260 Value ($000) $669,631 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,830,212 Value ($000) $766,730 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 7,624,957 Value ($000) $637,899 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,967,889 Value ($000) $746,663 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,488,139 Value ($000) $578,039 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,341,610 Value ($000) $482,591 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 6,411,685 Value ($000) $440,338 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,510,652 Value ($000) $503,203 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 6,496,808 Value ($000) $475,958 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 5,904,184 Value ($000) $416,000 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 5,653,152 Value ($000) $419,749 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,643,422 Value ($000) $418,908 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,581,154 Value ($000) $346,140 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,639,574 Value ($000) $382,246 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,823,943 Value ($000) $363,353 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,156,388 Value ($000) $450,776 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,562,789 Value ($000) $491,471 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 6,349,760 Value ($000) $421,125 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 6,435,486 Value ($000) $410,530 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,295,697 Value ($000) $329,835 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 6,609,023 Value ($000) $385,588 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 6,531,987 Value ($000) $389,052 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 6,480,358 Value ($000) $364,904 Avg Close $42.72 Range $40.00 - $45.80