C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,114 Value ($000) $1,947 Avg Close $147.32 Range $123.15 - $167.90
Q3 2024
Shares 3,912 Value ($000) $432 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,755 Value ($000) $243 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 24,000 Value ($000) $1,827 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 174,321 Value ($000) $15,060 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 55,763 Value ($000) $4,803 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 54,848 Value ($000) $5,175 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 36,844 Value ($000) $3,661 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 12,445 Value ($000) $1,139 Avg Close $87.94 Range $79.82 - $93.55