C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,721 Value ($000) $759 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 4,736 Value ($000) $627 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 4,869 Value ($000) $467 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,721	$759	$147.32	$123.15 - $167.90
Q3 2025	4,736	$627	$116.46	$95.39 - $137.45
Q2 2025	4,869	$467	$92.42	$83.39 - $101.43