C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,362 Value ($000) $2,796 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 32,864 Value ($000) $2,831 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 32,494 Value ($000) $3,066 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 30,561 Value ($000) $3,037 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 29,113 Value ($000) $2,666 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 27,847 Value ($000) $2,682 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 25,054 Value ($000) $2,540 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,798 Value ($000) $840 Avg Close $92.38 Range $78.58 - $101.80
Q1 2017
Shares 11,652 Value ($000) $901 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 14,302 Value ($000) $1,048 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 15,331 Value ($000) $1,080 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 15,456 Value ($000) $1,148 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 15,456 Value ($000) $1,147 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 15,556 Value ($000) $965 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 17,106 Value ($000) $1,159 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 17,431 Value ($000) $1,088 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 18,481 Value ($000) $1,353 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 18,662 Value ($000) $1,398 Avg Close $54.81 Range $48.64 - $59.75
Q1 2014
Shares 54,043 Value ($000) $2,831 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 53,293 Value ($000) $3,110 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 58,155 Value ($000) $3,465 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 56,987 Value ($000) $3,209 Avg Close $42.72 Range $40.00 - $45.80