C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,166 Value ($000) $42,307 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 491,335 Value ($000) $54,229 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 261,047 Value ($000) $25,047 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 300,687 Value ($000) $30,790 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 243,087 Value ($000) $25,116 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 491,335 Value ($000) $54 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 536,480 Value ($000) $47,275 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 747,712 Value ($000) $56,931 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 602,771 Value ($000) $52,073 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 519,588 Value ($000) $44,752 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 509,586 Value ($000) $48 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 455,018 Value ($000) $45 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 526,700 Value ($000) $48 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 230,459 Value ($000) $22,196 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 107,677 Value ($000) $10,916 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 138,246 Value ($000) $14,891 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 326,570 Value ($000) $35,149 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 285,120 Value ($000) $24,806 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 254,170 Value ($000) $23,809 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 306,113 Value ($000) $29,212 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 341,078 Value ($000) $32,016 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 249,014 Value ($000) $25,448 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 177,278 Value ($000) $14,016 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 116,774 Value ($000) $7,730 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 355,839 Value ($000) $27,827 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 179,355 Value ($000) $15,204 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 390,291 Value ($000) $32,921 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 273,136 Value ($000) $23,761 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 216,827 Value ($000) $18,234 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 232,683 Value ($000) $22,783 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 172,465 Value ($000) $14,429 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 210,156 Value ($000) $19,694 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 111,357 Value ($000) $9,920 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 79,355 Value ($000) $6,039 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 86,797 Value ($000) $5,960 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 131,297 Value ($000) $10,149 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 81,914 Value ($000) $5,999 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 487,318 Value ($000) $34,337 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 55,459 Value ($000) $4,118 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 52,160 Value ($000) $3,858 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 46,789 Value ($000) $2,902 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 55,380 Value ($000) $3,711 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 104,931 Value ($000) $6,506 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 120,981 Value ($000) $8,832 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 145,408 Value ($000) $10,759 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 100,199 Value ($000) $6,617 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 114,302 Value ($000) $7,206 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 133,955 Value ($000) $6,967 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 145,243 Value ($000) $8,426 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 230,702 Value ($000) $13,612 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 161,240 Value ($000) $9,079 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,166	$42,307	$147.32	$123.15 - $167.90
Q3 2025	491,335	$54,229	$116.46	$95.39 - $137.45
Q2 2025	261,047	$25,047	$92.42	$83.39 - $101.43
Q1 2025	300,687	$30,790	$99.08	$93.63 - $107.88
Q4 2024	243,087	$25,116	$104.85	$97.71 - $112.35
Q3 2024	491,335	$54	$94.05	$81.45 - $107.51
Q2 2024	536,480	$47,275	$76.80	$62.41 - $87.25
Q1 2024	747,712	$56,931	$74.66	$66.36 - $85.43
Q4 2023	602,771	$52,073	$79.41	$74.38 - $83.79
Q3 2023	519,588	$44,752	$87.84	$80.12 - $94.74
Q2 2023	509,586	$48	$90.38	$83.64 - $99.03
Q1 2023	455,018	$45	$91.50	$80.62 - $100.20
Q4 2022	526,700	$48	$87.94	$79.82 - $93.55
Q3 2022	230,459	$22,196	$98.71	$86.07 - $111.20
Q2 2022	107,677	$10,916	$95.43	$89.96 - $106.39
Q1 2022	138,246	$14,891	$92.38	$78.58 - $101.80
Q4 2021	326,570	$35,149	$87.80	$77.48 - $98.09
Q3 2021	285,120	$24,806	$81.36	$76.02 - $85.83
Q2 2021	254,170	$23,809	$87.20	$82.16 - $93.19
Q1 2021	306,113	$29,212	$83.09	$75.29 - $89.26
Q4 2020	341,078	$32,016	$84.35	$76.65 - $94.29
Q3 2020	249,014	$25,448	$82.63	$68.79 - $93.37
Q2 2020	177,278	$14,016	$66.06	$56.51 - $74.90
Q1 2020	116,774	$7,730	$62.42	$49.73 - $73.64
Q4 2019	355,839	$27,827	$68.67	$63.85 - $78.59
Q3 2019	179,355	$15,204	$72.09	$68.08 - $76.81
Q2 2019	390,291	$32,921	$71.69	$66.13 - $78.26
Q1 2019	273,136	$23,761	$74.46	$67.54 - $78.46
Q4 2018	216,827	$18,234	$75.36	$66.71 - $83.24
Q3 2018	232,683	$22,783	$78.65	$70.04 - $85.13
Q2 2018	172,465	$14,429	$74.46	$67.32 - $82.17
Q1 2018	210,156	$19,694	$76.47	$72.24 - $83.03
Q4 2017	111,357	$9,920	$67.35	$61.25 - $74.50
Q3 2017	79,355	$6,039	$56.91	$51.94 - $62.78
Q2 2017	86,797	$5,960	$57.78	$54.19 - $63.72
Q1 2017	131,297	$10,149	$62.29	$58.39 - $66.04
Q4 2016	81,914	$5,999	$58.26	$52.74 - $62.65
Q3 2016	487,318	$34,337	$56.18	$53.26 - $60.51
Q2 2016	55,459	$4,118	$58.22	$55.51 - $60.49
Q1 2016	52,160	$3,858	$54.33	$47.64 - $59.70
Q4 2015	46,789	$2,902	$52.89	$46.83 - $57.53
Q3 2015	55,380	$3,711	$52.45	$48.07 - $55.76
Q2 2015	104,931	$6,506	$51.14	$47.63 - $56.65
Q1 2015	120,981	$8,832	$56.45	$51.75 - $59.04
Q4 2014	145,408	$10,759	$54.81	$48.64 - $59.75
Q3 2014	100,199	$6,617	$50.91	$48.14 - $53.04
Q2 2014	114,302	$7,206	$44.67	$38.77 - $48.91
Q1 2014	133,955	$6,967	$41.12	$38.09 - $45.45
Q4 2013	145,243	$8,426	$44.08	$42.14 - $46.39
Q3 2013	230,702	$13,612	$43.77	$41.13 - $46.78
Q2 2013	161,240	$9,079	$42.72	$40.00 - $45.80