C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,549 Value ($000) $2,178 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 15,180 Value ($000) $2 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 15,476 Value ($000) $1 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 15,771 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 16,755 Value ($000) $2 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 15,708 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 33,521 Value ($000) $3 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 14,419 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,903 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 19,574 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 19,460 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 17,448 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 14,301 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 14,088 Value ($000) $1,356 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,644 Value ($000) $1,180 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,656 Value ($000) $1,686 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 15,937 Value ($000) $1,715 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 11,135 Value ($000) $968 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,155 Value ($000) $951 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,222 Value ($000) $975 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 10,261 Value ($000) $963 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 11,584 Value ($000) $1,183 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 10,973 Value ($000) $867 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 11,344 Value ($000) $751 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 12,182 Value ($000) $952 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 14,008 Value ($000) $1,187 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 10,609 Value ($000) $894 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 10,225 Value ($000) $889 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 5,277 Value ($000) $443 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,444 Value ($000) $533 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,395 Value ($000) $451 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,273 Value ($000) $587 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,241 Value ($000) $556 Avg Close $67.35 Range $61.25 - $74.50